| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:05:27 PM | 2.100 | 0 |
| 2024-12-20 | 6:35:21 PM | 2.110 | 0 |
| 2024-12-20 | 6:05:39 PM | 2.100 | 0 |
| 2024-12-20 | 5:43:01 PM | 2.100 | 0 |
| 2024-12-20 | 5:05:19 PM | 2.030 | 0 |
| 2024-12-20 | 4:35:45 PM | 1.980 | 0 |
| 2024-12-20 | 4:05:16 PM | 1.920 | 0 |
| 2024-12-20 | 3:35:32 PM | 1.930 | 0 |
| 2024-12-20 | 3:05:12 PM | 1.920 | 0 |
| 2024-12-20 | 2:35:14 PM | 1.910 | 0 |
| 2024-12-20 | 2:05:26 PM | 1.890 | 0 |
| 2024-12-20 | 1:35:38 PM | 1.850 | 0 |
| 2024-12-20 | 1:05:47 PM | 1.860 | 0 |