HSBC Call 70 ZM 18.12.2026/ DE000HS75HV5 /
| 8/5/2024 9:35:18 PM | Chg. -0.160 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -14.29% | 0 Turnover: 0.000 |
0.960Bid Size: 150,000 | 1.060Ask Size: 150,000 | 0.980 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:18 PM | 0.960 | 0 |
| 8/5/2024 | 9:00:21 PM | 0.970 | 0 |
| 8/5/2024 | 8:35:39 PM | 0.980 | 0 |
| 8/5/2024 | 8:00:20 PM | 0.960 | 0 |
| 8/5/2024 | 7:35:35 PM | 0.970 | 0 |
| 8/5/2024 | 7:00:39 PM | 0.960 | 0 |
| 8/5/2024 | 6:35:27 PM | 0.960 | 0 |
| 8/5/2024 | 6:01:00 PM | 0.980 | 0 |
| 8/5/2024 | 5:50:29 PM | 0.970 | 0 |
| 8/5/2024 | 5:42:28 PM | 0.970 | 0 |
| 8/5/2024 | 5:20:39 PM | 0.970 | 0 |
| 8/5/2024 | 5:00:54 PM | 0.950 | 0 |
| 8/5/2024 | 4:51:04 PM | 0.960 | 0 |
All quotes in EUR
