| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:35:32 | 0,960 | 0 |
| 05.08.2024 | 16:21:14 | 0,940 | 0 |
| 05.08.2024 | 16:00:41 | 0,950 | 0 |
| 05.08.2024 | 15:20:37 | 0,910 | 0 |
| 05.08.2024 | 15:00:50 | 0,900 | 0 |
| 05.08.2024 | 14:51:00 | 0,890 | 0 |
| 05.08.2024 | 14:35:41 | 0,880 | 0 |
| 05.08.2024 | 14:20:48 | 0,900 | 0 |
| 05.08.2024 | 14:00:51 | 0,920 | 0 |
| 05.08.2024 | 13:50:26 | 0,930 | 0 |
| 05.08.2024 | 13:35:22 | 0,940 | 0 |
| 05.08.2024 | 13:20:45 | 0,930 | 0 |
| 05.08.2024 | 13:00:42 | 0,940 | 0 |