HSBC Call 6600 S&P 500 Index 17.1.../ DE000HS3LN66 /
| 2024-07-26 9:35:29 PM | Chg. +0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.46% | 0 Turnover: 0.000 |
4.380Bid Size: 5,000 | 4.420Ask Size: 5,000 | 4.520 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:29 PM | 4.370 | 0 |
| 2024-07-26 | 9:00:32 PM | 4.390 | 0 |
| 2024-07-26 | 8:35:45 PM | 4.440 | 0 |
| 2024-07-26 | 8:00:36 PM | 4.450 | 0 |
| 2024-07-26 | 7:35:43 PM | 4.470 | 0 |
| 2024-07-26 | 7:00:55 PM | 4.520 | 0 |
| 2024-07-26 | 6:35:30 PM | 4.460 | 0 |
| 2024-07-26 | 6:00:46 PM | 4.440 | 0 |
| 2024-07-26 | 5:50:39 PM | 4.420 | 0 |
| 2024-07-26 | 5:42:38 PM | 4.370 | 0 |
| 2024-07-26 | 5:20:45 PM | 4.350 | 0 |
| 2024-07-26 | 5:00:39 PM | 4.380 | 0 |
| 2024-07-26 | 4:50:33 PM | 4.330 | 0 |
All quotes in EUR
