| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:29 PM | 4.310 | 0 |
| 2024-07-26 | 4:20:46 PM | 4.350 | 0 |
| 2024-07-26 | 4:00:53 PM | 4.340 | 0 |
| 2024-07-26 | 3:50:52 PM | 4.330 | 0 |
| 2024-07-26 | 3:35:39 PM | 4.310 | 0 |
| 2024-07-26 | 3:21:15 PM | 4.360 | 0 |
| 2024-07-26 | 3:00:28 PM | 4.370 | 0 |
| 2024-07-26 | 2:50:46 PM | 4.360 | 0 |
| 2024-07-26 | 2:35:31 PM | 4.370 | 0 |
| 2024-07-26 | 2:20:47 PM | 4.380 | 0 |
| 2024-07-26 | 2:00:41 PM | 4.390 | 0 |
| 2024-07-26 | 1:50:47 PM | 4.390 | 0 |
| 2024-07-26 | 1:35:18 PM | 4.380 | 0 |