HSBC Call 65 NDA 17.12.2025/ DE000HS48128 /
| 2024-07-31 4:05:23 PM | Chg. +0.14 | Volume | Bid4:43:19 PM | Ask4:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +9.40% | - Turnover: - |
1.63Bid Size: 25,000 | 1.66Ask Size: 25,000 | 1.64 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:05:23 PM | 1.63 | 0 |
| 2024-07-31 | 3:05:00 PM | 1.64 | 0 |
| 2024-07-31 | 2:05:39 PM | 1.63 | 0 |
| 2024-07-31 | 1:05:22 PM | 1.62 | 0 |
| 2024-07-31 | 12:05:36 PM | 1.62 | 0 |
| 2024-07-31 | 11:05:25 AM | 1.62 | 0 |
| 2024-07-31 | 8:14:10 AM | 1.50 | 0 |
| 2024-07-30 | 6:09:24 PM | 1.49 | 0 |
| 2024-07-30 | 5:05:20 PM | 1.47 | 0 |
| 2024-07-30 | 4:05:19 PM | 1.49 | 0 |
| 2024-07-30 | 3:04:56 PM | 1.46 | 0 |
| 2024-07-30 | 2:05:33 PM | 1.47 | 0 |
| 2024-07-30 | 1:05:20 PM | 1.46 | 0 |
All quotes in EUR
