| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:14:18 AM | 0.800 | 0 |
| 2024-10-08 | 6:09:29 PM | 0.810 | 0 |
| 2024-10-08 | 5:05:37 PM | 0.820 | 0 |
| 2024-10-08 | 4:05:43 PM | 0.820 | 0 |
| 2024-10-08 | 3:05:16 PM | 0.840 | 0 |
| 2024-10-08 | 2:05:50 PM | 0.840 | 0 |
| 2024-10-08 | 1:05:45 PM | 0.860 | 0 |
| 2024-10-08 | 12:06:04 PM | 0.860 | 0 |
| 2024-10-08 | 11:06:14 AM | 0.860 | 0 |
| 2024-10-08 | 8:14:25 AM | 0.870 | 0 |
| 2024-10-07 | 6:09:26 PM | 0.890 | 0 |
| 2024-10-07 | 5:05:48 PM | 0.880 | 0 |
| 2024-10-07 | 4:05:53 PM | 0.890 | 0 |