| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:27 AM | 6.960 | 0 |
| 2024-07-31 | 11:01:00 AM | 6.970 | 0 |
| 2024-07-31 | 10:50:32 AM | 6.990 | 0 |
| 2024-07-31 | 10:35:31 AM | 6.990 | 0 |
| 2024-07-31 | 10:21:25 AM | 6.950 | 0 |
| 2024-07-31 | 10:00:33 AM | 6.960 | 0 |
| 2024-07-31 | 9:50:43 AM | 6.960 | 0 |
| 2024-07-31 | 9:35:35 AM | 6.920 | 0 |
| 2024-07-31 | 9:21:22 AM | 6.940 | 0 |
| 2024-07-31 | 9:06:32 AM | 6.910 | 0 |
| 2024-07-31 | 8:50:55 AM | 6.930 | 0 |
| 2024-07-31 | 8:35:45 AM | 6.920 | 0 |
| 2024-07-31 | 8:21:09 AM | 6.900 | 0 |