HSBC Call 550 MSCI 20.09.2024/ DE000HS2BH26 /
| 09/08/2024 15:35:25 | Var. -0.007 | Volume | Denaro15:38:15 | Lettera15:38:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.108EUR | -6.09% | 0 Fatturato: 0.000 |
0.104Quantità in denaro: 50,000 | 0.134Quantità in lettera: 50,000 | 0.108 | 0.096 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:35:25 | 0.108 | 0 |
| 09/08/2024 | 15:21:07 | 0.100 | 0 |
| 09/08/2024 | 15:00:53 | 0.098 | 0 |
| 09/08/2024 | 14:50:40 | 0.098 | 0 |
| 09/08/2024 | 14:35:16 | 0.096 | 0 |
| 09/08/2024 | 14:20:43 | 0.100 | 0 |
| 09/08/2024 | 14:00:52 | 0.101 | 0 |
| 09/08/2024 | 13:50:50 | 0.100 | 0 |
| 09/08/2024 | 13:35:42 | 0.101 | 0 |
| 09/08/2024 | 13:20:49 | 0.104 | 0 |
| 09/08/2024 | 13:00:31 | 0.100 | 0 |
| 09/08/2024 | 12:50:47 | 0.101 | 0 |
| 09/08/2024 | 12:35:28 | 0.102 | 0 |
Tutte le quotazioni in EUR
