| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:15 PM | 0.157 | 0 |
| 2024-09-13 | 4:20:44 PM | 0.141 | 0 |
| 2024-09-13 | 4:00:45 PM | 0.126 | 0 |
| 2024-09-13 | 3:50:48 PM | 0.146 | 0 |
| 2024-09-13 | 3:35:18 PM | 0.152 | 0 |
| 2024-09-13 | 3:20:58 PM | 0.146 | 0 |
| 2024-09-13 | 3:00:51 PM | 0.146 | 0 |
| 2024-09-13 | 2:50:56 PM | 0.141 | 0 |
| 2024-09-13 | 2:35:23 PM | 0.141 | 0 |
| 2024-09-13 | 2:20:51 PM | 0.143 | 0 |
| 2024-09-13 | 2:00:49 PM | 0.139 | 0 |
| 2024-09-13 | 1:50:36 PM | 0.139 | 0 |
| 2024-09-13 | 1:35:43 PM | 0.141 | 0 |