HSBC Call 55 FIE 18.06.2025/ DE000HS0JE80 /
| 2024-08-06 8:29:00 AM | Chg. +0.002 | Volume | Bid10:34:16 AM | Ask10:34:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +9.52% | - Turnover: - |
0.033Bid Size: 100,000 | 0.049Ask Size: 100,000 | 0.023 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:29:00 AM | 0.023 | 0 |
| 2024-08-05 | 6:09:51 PM | 0.021 | 0 |
| 2024-08-05 | 5:06:37 PM | 0.032 | 0 |
| 2024-08-05 | 4:07:23 PM | 0.033 | 0 |
| 2024-08-05 | 3:06:04 PM | 0.030 | 0 |
| 2024-08-05 | 2:07:07 PM | 0.024 | 0 |
| 2024-08-05 | 1:06:37 PM | 0.030 | 0 |
| 2024-08-05 | 12:07:15 PM | 0.035 | 0 |
| 2024-08-05 | 11:06:43 AM | 0.038 | 0 |
| 2024-08-05 | 8:23:00 AM | 0.014 | 0 |
| 2024-08-02 | 6:11:39 PM | 0.034 | 0 |
| 2024-08-02 | 5:07:17 PM | 0.041 | 0 |
| 2024-08-02 | 4:07:26 PM | 0.043 | 0 |
All quotes in EUR
