| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:06:49 | 0.057 | 0 |
| 08/07/2024 | 14:08:43 | 0.057 | 0 |
| 08/07/2024 | 13:07:58 | 0.056 | 0 |
| 08/07/2024 | 12:08:38 | 0.059 | 0 |
| 08/07/2024 | 11:07:48 | 0.060 | 0 |
| 08/07/2024 | 08:33:43 | 0.054 | 0 |
| 05/07/2024 | 18:10:31 | 0.054 | 0 |
| 05/07/2024 | 17:07:09 | 0.064 | 0 |
| 05/07/2024 | 16:07:15 | 0.064 | 0 |
| 05/07/2024 | 15:06:16 | 0.062 | 0 |
| 05/07/2024 | 14:07:39 | 0.062 | 0 |
| 05/07/2024 | 13:12:02 | 0.064 | 0 |
| 05/07/2024 | 12:08:30 | 0.064 | 0 |