HSBC Call 5300 S&P 500 Index 17.1.../  DE000HS53TK0  /

Frankfurt Zert./HSBC
2024-07-29  7:00:58 PM Chg. +0.220 Volume Bid7:33:05 PM Ask7:33:05 PM High Low
10.480EUR +2.14% 0
Turnover: 0.000
10.420Bid Size: 5,000 10.460Ask Size: 5,000 10.590 10.300
 

Time & Sales

Date Time Last Volume
2024-07-29 7:00:58 PM 10.480 0
2024-07-29 6:35:50 PM 10.480 0
2024-07-29 6:00:29 PM 10.450 0
2024-07-29 5:50:28 PM 10.390 0
2024-07-29 5:42:21 PM 10.310 0
2024-07-29 5:20:51 PM 10.300 0
2024-07-29 5:00:31 PM 10.340 0
2024-07-29 4:50:55 PM 10.370 0
2024-07-29 4:35:24 PM 10.390 0
2024-07-29 4:20:38 PM 10.450 0
2024-07-29 4:00:42 PM 10.520 0
2024-07-29 3:50:52 PM 10.470 0
2024-07-29 3:35:42 PM 10.410 0
 
  All quotes in EUR