HSBC Call 5300 S&P 500 Index 17.1.../ DE000HS53TK0 /
| 2024-07-29 7:00:58 PM | Chg. +0.220 | Volume | Bid7:33:05 PM | Ask7:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +2.14% | 0 Turnover: 0.000 |
10.420Bid Size: 5,000 | 10.460Ask Size: 5,000 | 10.590 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:00:58 PM | 10.480 | 0 |
| 2024-07-29 | 6:35:50 PM | 10.480 | 0 |
| 2024-07-29 | 6:00:29 PM | 10.450 | 0 |
| 2024-07-29 | 5:50:28 PM | 10.390 | 0 |
| 2024-07-29 | 5:42:21 PM | 10.310 | 0 |
| 2024-07-29 | 5:20:51 PM | 10.300 | 0 |
| 2024-07-29 | 5:00:31 PM | 10.340 | 0 |
| 2024-07-29 | 4:50:55 PM | 10.370 | 0 |
| 2024-07-29 | 4:35:24 PM | 10.390 | 0 |
| 2024-07-29 | 4:20:38 PM | 10.450 | 0 |
| 2024-07-29 | 4:00:42 PM | 10.520 | 0 |
| 2024-07-29 | 3:50:52 PM | 10.470 | 0 |
| 2024-07-29 | 3:35:42 PM | 10.410 | 0 |
All quotes in EUR
