| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:35:50 | 11,160 | 0 |
| 05.07.2024 | 16:21:10 | 11,150 | 0 |
| 05.07.2024 | 16:01:02 | 11,200 | 0 |
| 05.07.2024 | 15:50:44 | 11,140 | 0 |
| 05.07.2024 | 15:35:32 | 11,140 | 0 |
| 05.07.2024 | 15:20:42 | 11,120 | 0 |
| 05.07.2024 | 15:00:40 | 11,210 | 0 |
| 05.07.2024 | 14:50:27 | 11,210 | 0 |
| 05.07.2024 | 14:35:45 | 11,230 | 0 |
| 05.07.2024 | 14:20:33 | 11,190 | 0 |
| 05.07.2024 | 14:00:26 | 11,200 | 0 |
| 05.07.2024 | 13:50:40 | 11,210 | 0 |
| 05.07.2024 | 13:35:19 | 11,200 | 0 |