HSBC Call 520 MUV2 16.12.2026/ DE000HS519P9 /
| 8/5/2024 9:35:36 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -9.40% | 0 Turnover: 0.000 |
2.690Bid Size: 10,000 | 2.800Ask Size: 10,000 | 2.770 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:36 PM | 2.700 | 0 |
| 8/5/2024 | 9:00:40 PM | 2.710 | 0 |
| 8/5/2024 | 8:35:49 PM | 2.720 | 0 |
| 8/5/2024 | 8:00:40 PM | 2.710 | 0 |
| 8/5/2024 | 7:35:47 PM | 2.710 | 0 |
| 8/5/2024 | 7:00:46 PM | 2.690 | 0 |
| 8/5/2024 | 6:35:48 PM | 2.680 | 0 |
| 8/5/2024 | 6:00:37 PM | 2.700 | 0 |
| 8/5/2024 | 5:50:56 PM | 2.640 | 0 |
| 8/5/2024 | 5:42:46 PM | 2.660 | 0 |
| 8/5/2024 | 5:20:30 PM | 2.740 | 0 |
| 8/5/2024 | 5:00:46 PM | 2.670 | 0 |
| 8/5/2024 | 4:50:48 PM | 2.720 | 0 |
All quotes in EUR
