| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:39 PM | 4.950 | 0 |
| 2024-10-11 | 4:20:50 PM | 4.980 | 0 |
| 2024-10-11 | 4:00:53 PM | 4.900 | 0 |
| 2024-10-11 | 3:50:50 PM | 4.900 | 0 |
| 2024-10-11 | 3:35:36 PM | 4.840 | 0 |
| 2024-10-11 | 3:20:49 PM | 4.830 | 0 |
| 2024-10-11 | 3:01:00 PM | 4.790 | 0 |
| 2024-10-11 | 2:50:31 PM | 4.780 | 0 |
| 2024-10-11 | 2:35:38 PM | 4.730 | 0 |
| 2024-10-11 | 2:20:48 PM | 4.730 | 0 |
| 2024-10-11 | 2:00:35 PM | 4.730 | 0 |
| 2024-10-11 | 1:50:40 PM | 4.740 | 0 |
| 2024-10-11 | 1:35:51 PM | 4.700 | 0 |