| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:29 AM | 3.290 | 0 |
| 2024-11-13 | 10:05:42 AM | 3.280 | 0 |
| 2024-11-13 | 9:50:51 AM | 3.230 | 0 |
| 2024-11-13 | 9:35:28 AM | 3.270 | 0 |
| 2024-11-13 | 9:21:18 AM | 3.250 | 0 |
| 2024-11-13 | 9:06:26 AM | 3.240 | 0 |
| 2024-11-13 | 8:50:49 AM | 3.280 | 0 |
| 2024-11-13 | 8:35:45 AM | 3.300 | 0 |
| 2024-11-13 | 8:21:23 AM | 3.260 | 0 |
| 2024-11-13 | 8:05:49 AM | 3.220 | 0 |