HSBC Call 500 UNH 15.01.2027/ DE000HS4PPT8 /
| 11/8/2024 2:00:52 PM | Chg. -0.180 | Volume | Bid2:11:36 PM | Ask2:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | -1.13% | 0 Turnover: 0.000 |
15.800Bid Size: 50,000 | 16.000Ask Size: 50,000 | 15.930 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:00:52 PM | 15.790 | 0 |
| 11/8/2024 | 1:50:59 PM | 15.790 | 0 |
| 11/8/2024 | 1:35:45 PM | 15.790 | 0 |
| 11/8/2024 | 1:20:48 PM | 15.800 | 0 |
| 11/8/2024 | 1:00:52 PM | 15.820 | 0 |
| 11/8/2024 | 12:50:56 PM | 15.820 | 0 |
| 11/8/2024 | 12:35:41 PM | 15.810 | 0 |
| 11/8/2024 | 12:20:38 PM | 15.860 | 0 |
| 11/8/2024 | 12:01:10 PM | 15.870 | 0 |
| 11/8/2024 | 11:50:40 AM | 15.860 | 0 |
| 11/8/2024 | 11:35:31 AM | 15.860 | 0 |
| 11/8/2024 | 11:20:34 AM | 15.850 | 0 |
| 11/8/2024 | 11:00:47 AM | 15.870 | 0 |
All quotes in EUR
