| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:00:52 PM | 15.820 | 0 |
| 2024-11-08 | 12:50:56 PM | 15.820 | 0 |
| 2024-11-08 | 12:35:41 PM | 15.810 | 0 |
| 2024-11-08 | 12:20:38 PM | 15.860 | 0 |
| 2024-11-08 | 12:01:10 PM | 15.870 | 0 |
| 2024-11-08 | 11:50:40 AM | 15.860 | 0 |
| 2024-11-08 | 11:35:31 AM | 15.860 | 0 |
| 2024-11-08 | 11:20:34 AM | 15.850 | 0 |
| 2024-11-08 | 11:00:47 AM | 15.870 | 0 |
| 2024-11-08 | 10:50:42 AM | 15.870 | 0 |
| 2024-11-08 | 10:35:38 AM | 15.870 | 0 |
| 2024-11-08 | 10:21:23 AM | 15.880 | 0 |
| 2024-11-08 | 10:05:16 AM | 15.860 | 0 |