HSBC Call 500 UNH 15.01.2027/ DE000HS4PPT8 /
| 04/10/2024 21:35:16 | Var. +0.140 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 14.960EUR | +0.94% | 0 Fatturato: 0.000 |
15.000Quantità in denaro: 50,000 | 15.060Quantità in lettera: 50,000 | 15.210 | 14.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:16 | 14.960 | 0 |
| 04/10/2024 | 21:00:41 | 14.970 | 0 |
| 04/10/2024 | 20:35:16 | 15.010 | 0 |
| 04/10/2024 | 20:00:40 | 15.010 | 0 |
| 04/10/2024 | 19:35:25 | 15.090 | 0 |
| 04/10/2024 | 19:00:45 | 15.080 | 0 |
| 04/10/2024 | 18:35:32 | 15.010 | 0 |
| 04/10/2024 | 18:00:54 | 15.030 | 0 |
| 04/10/2024 | 17:50:48 | 15.070 | 0 |
| 04/10/2024 | 17:42:31 | 15.040 | 0 |
| 04/10/2024 | 17:20:44 | 14.930 | 0 |
| 04/10/2024 | 17:00:47 | 15.100 | 0 |
| 04/10/2024 | 16:50:39 | 15.070 | 0 |
Tutte le quotazioni in EUR
