HSBC Call 50 KGX 17.12.2025/ DE000HS4FE56 /
| 12/11/2024 21:35:42 | Chg. -0.040 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.146EUR | -21.51% | 0 Turnover: 0.000 |
0.147Bid Size: 50,000 | 0.179Ask Size: 50,000 | 0.174 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:42 | 0.146 | 0 |
| 12/11/2024 | 21:00:26 | 0.147 | 0 |
| 12/11/2024 | 20:35:42 | 0.146 | 0 |
| 12/11/2024 | 20:00:31 | 0.145 | 0 |
| 12/11/2024 | 19:35:35 | 0.143 | 0 |
| 12/11/2024 | 19:00:32 | 0.141 | 0 |
| 12/11/2024 | 18:35:47 | 0.142 | 0 |
| 12/11/2024 | 18:00:39 | 0.140 | 0 |
| 12/11/2024 | 17:50:50 | 0.140 | 0 |
| 12/11/2024 | 17:42:33 | 0.141 | 0 |
| 12/11/2024 | 17:20:43 | 0.149 | 0 |
| 12/11/2024 | 17:00:39 | 0.151 | 0 |
| 12/11/2024 | 16:50:57 | 0.151 | 0 |
All quotes in EUR
