| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:43 PM | 0.149 | 0 |
| 2024-11-12 | 5:00:39 PM | 0.151 | 0 |
| 2024-11-12 | 4:50:57 PM | 0.151 | 0 |
| 2024-11-12 | 4:35:31 PM | 0.151 | 0 |
| 2024-11-12 | 4:21:08 PM | 0.152 | 0 |
| 2024-11-12 | 4:00:55 PM | 0.160 | 0 |
| 2024-11-12 | 3:50:41 PM | 0.162 | 0 |
| 2024-11-12 | 3:35:42 PM | 0.162 | 0 |
| 2024-11-12 | 3:21:05 PM | 0.164 | 0 |
| 2024-11-12 | 3:00:58 PM | 0.166 | 0 |
| 2024-11-12 | 2:51:05 PM | 0.165 | 0 |
| 2024-11-12 | 2:35:29 PM | 0.166 | 0 |
| 2024-11-12 | 2:20:25 PM | 0.163 | 0 |