HSBC Call 50 KGX 17.12.2025/ DE000HS4FE56 /
| 2024-10-09 9:35:21 PM | Chg. +0.017 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +8.81% | 0 Turnover: 0.000 |
0.210Bid Size: 50,000 | 0.240Ask Size: 50,000 | 0.220 | 0.188 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:21 PM | 0.210 | 0 |
| 2024-10-09 | 9:00:26 PM | 0.210 | 0 |
| 2024-10-09 | 8:35:42 PM | 0.210 | 0 |
| 2024-10-09 | 8:00:20 PM | 0.210 | 0 |
| 2024-10-09 | 7:35:51 PM | 0.210 | 0 |
| 2024-10-09 | 7:00:21 PM | 0.210 | 0 |
| 2024-10-09 | 6:35:22 PM | 0.210 | 0 |
| 2024-10-09 | 6:00:49 PM | 0.210 | 0 |
| 2024-10-09 | 5:50:27 PM | 0.210 | 0 |
| 2024-10-09 | 5:42:52 PM | 0.210 | 0 |
| 2024-10-09 | 5:20:53 PM | 0.220 | 0 |
| 2024-10-09 | 5:00:57 PM | 0.220 | 0 |
| 2024-10-09 | 4:50:55 PM | 0.210 | 0 |
All quotes in EUR
