HSBC Call 50 CSCO 16.01.2026/ DE000HS5RH66 /
| 07/10/2024 21:35:33 | Var. -0.010 | Volume | Denaro21:52:41 | Lettera21:52:41 | Max | Min |
|---|---|---|---|---|---|---|
| 0.650EUR | -1.52% | 0 Fatturato: 0.000 |
0.650Quantità in denaro: 100,000 | 0.660Quantità in lettera: 100,000 | 0.670 | 0.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:35:33 | 0.650 | 0 |
| 07/10/2024 | 21:00:30 | 0.640 | 0 |
| 07/10/2024 | 20:35:44 | 0.660 | 0 |
| 07/10/2024 | 20:00:33 | 0.660 | 0 |
| 07/10/2024 | 19:35:27 | 0.660 | 0 |
| 07/10/2024 | 19:00:39 | 0.670 | 0 |
| 07/10/2024 | 18:35:41 | 0.670 | 0 |
| 07/10/2024 | 18:00:45 | 0.670 | 0 |
| 07/10/2024 | 17:50:48 | 0.660 | 0 |
| 07/10/2024 | 17:42:22 | 0.670 | 0 |
| 07/10/2024 | 17:20:44 | 0.670 | 0 |
| 07/10/2024 | 17:00:48 | 0.660 | 0 |
| 07/10/2024 | 16:50:54 | 0.660 | 0 |
Tutte le quotazioni in EUR
