| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:00:59 PM | 1.020 | 0 |
| 2024-11-07 | 3:51:36 PM | 1.020 | 0 |
| 2024-11-07 | 3:35:35 PM | 1.000 | 0 |
| 2024-11-07 | 3:20:53 PM | 1.030 | 0 |
| 2024-11-07 | 3:01:19 PM | 1.030 | 0 |
| 2024-11-07 | 2:51:13 PM | 1.040 | 0 |
| 2024-11-07 | 2:36:03 PM | 1.030 | 0 |
| 2024-11-07 | 2:20:27 PM | 1.030 | 0 |
| 2024-11-07 | 2:00:57 PM | 1.030 | 0 |
| 2024-11-07 | 1:51:08 PM | 1.030 | 0 |
| 2024-11-07 | 1:36:27 PM | 1.040 | 0 |
| 2024-11-07 | 1:20:50 PM | 1.040 | 0 |
| 2024-11-07 | 1:01:31 PM | 1.040 | 0 |