HSBC Call 50 CSCO 16.01.2026/ DE000HS5RH66 /
| 2024-07-26 9:35:43 PM | Chg. +0.020 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +4.76% | 0 Turnover: 0.000 |
0.450Bid Size: 100,000 | 0.460Ask Size: 100,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:43 PM | 0.440 | 0 |
| 2024-07-26 | 9:00:32 PM | 0.450 | 0 |
| 2024-07-26 | 8:35:44 PM | 0.450 | 0 |
| 2024-07-26 | 8:00:35 PM | 0.450 | 0 |
| 2024-07-26 | 7:35:45 PM | 0.450 | 0 |
| 2024-07-26 | 7:00:38 PM | 0.450 | 0 |
| 2024-07-26 | 6:35:31 PM | 0.450 | 0 |
| 2024-07-26 | 6:00:30 PM | 0.450 | 0 |
| 2024-07-26 | 5:50:27 PM | 0.450 | 0 |
| 2024-07-26 | 5:42:39 PM | 0.450 | 0 |
| 2024-07-26 | 5:20:51 PM | 0.450 | 0 |
| 2024-07-26 | 5:00:40 PM | 0.440 | 0 |
| 2024-07-26 | 4:50:52 PM | 0.430 | 0 |
All quotes in EUR
