HSBC Call 50 CSCO 16.01.2026/ DE000HS5RH66 /
| 11/8/2024 9:35:40 PM | Chg. 0.000 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | 0.00% | 0 Turnover: 0.000 |
1.050Bid Size: 100,000 | 1.060Ask Size: 100,000 | 1.050 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:40 PM | 1.040 | 0 |
| 11/8/2024 | 9:00:51 PM | 1.030 | 0 |
| 11/8/2024 | 8:35:40 PM | 1.030 | 0 |
| 11/8/2024 | 8:00:36 PM | 1.030 | 0 |
| 11/8/2024 | 7:35:23 PM | 1.020 | 0 |
| 11/8/2024 | 7:00:42 PM | 1.030 | 0 |
| 11/8/2024 | 6:35:30 PM | 1.040 | 0 |
| 11/8/2024 | 6:00:35 PM | 1.040 | 0 |
| 11/8/2024 | 5:50:42 PM | 1.040 | 0 |
| 11/8/2024 | 5:42:32 PM | 1.030 | 0 |
| 11/8/2024 | 5:20:27 PM | 1.030 | 0 |
| 11/8/2024 | 5:00:38 PM | 1.040 | 0 |
| 11/8/2024 | 4:51:02 PM | 1.040 | 0 |
All quotes in EUR
