HSBC Call 4500 BKNG 17.01.2025/ DE000HS5RPA1 /
| 2024-07-05 9:35:46 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +3.94% | 0 Turnover: 0.000 |
1.310Bid Size: 500,000 | 1.350Ask Size: 500,000 | 1.320 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:46 PM | 1.320 | 0 |
| 2024-07-05 | 9:00:37 PM | 1.310 | 0 |
| 2024-07-05 | 8:35:38 PM | 1.320 | 0 |
| 2024-07-05 | 8:00:27 PM | 1.310 | 0 |
| 2024-07-05 | 7:35:39 PM | 1.310 | 0 |
| 2024-07-05 | 7:00:25 PM | 1.300 | 0 |
| 2024-07-05 | 6:35:31 PM | 1.300 | 0 |
| 2024-07-05 | 6:00:48 PM | 1.310 | 0 |
| 2024-07-05 | 5:50:56 PM | 1.300 | 0 |
| 2024-07-05 | 5:42:35 PM | 1.320 | 0 |
| 2024-07-05 | 5:20:42 PM | 1.280 | 0 |
| 2024-07-05 | 5:00:51 PM | 1.280 | 0 |
| 2024-07-05 | 4:50:54 PM | 1.300 | 0 |
All quotes in EUR
