| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:29 PM | 1.280 | 0 |
| 2024-07-05 | 4:20:34 PM | 1.310 | 0 |
| 2024-07-05 | 4:00:42 PM | 1.310 | 0 |
| 2024-07-05 | 3:50:37 PM | 1.300 | 0 |
| 2024-07-05 | 3:35:23 PM | 1.250 | 0 |
| 2024-07-05 | 3:20:45 PM | 1.240 | 0 |
| 2024-07-05 | 3:00:43 PM | 1.250 | 0 |
| 2024-07-05 | 2:51:01 PM | 1.240 | 0 |
| 2024-07-05 | 2:35:44 PM | 1.240 | 0 |
| 2024-07-05 | 2:20:39 PM | 1.230 | 0 |
| 2024-07-05 | 2:00:29 PM | 1.230 | 0 |
| 2024-07-05 | 1:50:32 PM | 1.240 | 0 |
| 2024-07-05 | 1:35:35 PM | 1.240 | 0 |