HSBC Call 450 MUV2 16.12.2026/ DE000HS2SW77 /
| 10/09/2024 16:50:26 | Diferencia -0.050 | Volumen | Bid16:52:54 | Ask16:52:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.63% | 0 Volumen de negocios: 0.000 |
7.880Volumen de oferta: 50,000 | 7.920Tamaño/ Volumen/ Formato de Ask: 50,000 | 8.140 | 7.800 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 16:50:26 | 7.920 | 0 |
| 10/09/2024 | 16:35:36 | 7.850 | 0 |
| 10/09/2024 | 16:20:44 | 7.860 | 0 |
| 10/09/2024 | 16:00:52 | 7.970 | 0 |
| 10/09/2024 | 15:50:27 | 8.010 | 0 |
| 10/09/2024 | 15:35:23 | 8.000 | 0 |
| 10/09/2024 | 15:20:34 | 8.030 | 0 |
| 10/09/2024 | 15:00:26 | 8.120 | 0 |
| 10/09/2024 | 14:50:32 | 8.100 | 0 |
| 10/09/2024 | 14:35:13 | 8.140 | 0 |
| 10/09/2024 | 14:20:29 | 8.140 | 0 |
| 10/09/2024 | 14:00:41 | 8.070 | 0 |
| 10/09/2024 | 13:51:01 | 8.020 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
