| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:48 AM | 8.750 | 0 |
| 2024-09-06 | 8:05:34 AM | 8.790 | 0 |
| 2024-09-05 | 9:35:32 PM | 8.890 | 0 |
| 2024-09-05 | 9:00:22 PM | 8.870 | 0 |
| 2024-09-05 | 8:35:37 PM | 8.880 | 0 |
| 2024-09-05 | 8:00:51 PM | 8.930 | 0 |
| 2024-09-05 | 7:35:30 PM | 8.890 | 0 |
| 2024-09-05 | 7:00:32 PM | 8.880 | 0 |
| 2024-09-05 | 6:35:27 PM | 8.870 | 0 |
| 2024-09-05 | 6:00:42 PM | 8.850 | 0 |
| 2024-09-05 | 5:50:41 PM | 8.840 | 0 |
| 2024-09-05 | 5:42:47 PM | 8.840 | 0 |