| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:51:01 PM | 8.020 | 0 |
| 2024-09-10 | 1:35:32 PM | 8.070 | 0 |
| 2024-09-10 | 1:20:40 PM | 8.050 | 0 |
| 2024-09-10 | 12:50:46 PM | 8.020 | 0 |
| 2024-09-10 | 12:35:48 PM | 8.010 | 0 |
| 2024-09-10 | 12:20:13 PM | 7.920 | 0 |
| 2024-09-10 | 12:00:45 PM | 7.970 | 0 |
| 2024-09-10 | 11:50:48 AM | 7.980 | 0 |
| 2024-09-10 | 11:35:36 AM | 7.910 | 0 |
| 2024-09-10 | 11:20:23 AM | 7.830 | 0 |
| 2024-09-10 | 11:01:01 AM | 7.890 | 0 |
| 2024-09-10 | 10:50:51 AM | 7.900 | 0 |
| 2024-09-10 | 10:35:50 AM | 7.930 | 0 |