HSBC Call 450 MUV2 16.12.2026/ DE000HS2SW77 /
| 9/10/2024 4:50:26 PM | Chg. -0.050 | Volume | Bid4:52:54 PM | Ask4:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.63% | 0 Turnover: 0.000 |
7.880Bid Size: 50,000 | 7.920Ask Size: 50,000 | 8.140 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:50:26 PM | 7.920 | 0 |
| 9/10/2024 | 4:35:36 PM | 7.850 | 0 |
| 9/10/2024 | 4:20:44 PM | 7.860 | 0 |
| 9/10/2024 | 4:00:52 PM | 7.970 | 0 |
| 9/10/2024 | 3:50:27 PM | 8.010 | 0 |
| 9/10/2024 | 3:35:23 PM | 8.000 | 0 |
| 9/10/2024 | 3:20:34 PM | 8.030 | 0 |
| 9/10/2024 | 3:00:26 PM | 8.120 | 0 |
| 9/10/2024 | 2:50:32 PM | 8.100 | 0 |
| 9/10/2024 | 2:35:13 PM | 8.140 | 0 |
| 9/10/2024 | 2:20:29 PM | 8.140 | 0 |
| 9/10/2024 | 2:00:41 PM | 8.070 | 0 |
| 9/10/2024 | 1:51:01 PM | 8.020 | 0 |
All quotes in EUR
