HSBC Call 450 HD 20.12.2024/ DE000HS5RM36 /
| 2024-07-24 9:35:49 PM | Chg. -0.031 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | -17.03% | 0 Turnover: 0.000 |
0.140Bid Size: 55,000 | 0.158Ask Size: 55,000 | 0.163 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:49 PM | 0.151 | 0 |
| 2024-07-24 | 9:00:16 PM | 0.146 | 0 |
| 2024-07-24 | 8:35:46 PM | 0.144 | 0 |
| 2024-07-24 | 8:00:39 PM | 0.151 | 0 |
| 2024-07-24 | 7:35:48 PM | 0.162 | 0 |
| 2024-07-24 | 7:00:47 PM | 0.156 | 0 |
| 2024-07-24 | 6:35:42 PM | 0.147 | 0 |
| 2024-07-24 | 6:00:56 PM | 0.159 | 0 |
| 2024-07-24 | 5:50:36 PM | 0.161 | 0 |
| 2024-07-24 | 5:42:41 PM | 0.159 | 0 |
| 2024-07-24 | 5:20:49 PM | 0.156 | 0 |
| 2024-07-24 | 5:00:30 PM | 0.159 | 0 |
| 2024-07-24 | 4:50:56 PM | 0.163 | 0 |
All quotes in EUR
