HSBC Call 450 HD 20.12.2024/ DE000HS5RM36 /
| 24/07/2024 21:35:49 | Chg. -0.031 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | -17.03% | 0 Turnover: 0.000 |
0.140Bid Size: 55,000 | 0.158Ask Size: 55,000 | 0.163 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:49 | 0.151 | 0 |
| 24/07/2024 | 21:00:16 | 0.146 | 0 |
| 24/07/2024 | 20:35:46 | 0.144 | 0 |
| 24/07/2024 | 20:00:39 | 0.151 | 0 |
| 24/07/2024 | 19:35:48 | 0.162 | 0 |
| 24/07/2024 | 19:00:47 | 0.156 | 0 |
| 24/07/2024 | 18:35:42 | 0.147 | 0 |
| 24/07/2024 | 18:00:56 | 0.159 | 0 |
| 24/07/2024 | 17:50:36 | 0.161 | 0 |
| 24/07/2024 | 17:42:41 | 0.159 | 0 |
| 24/07/2024 | 17:20:49 | 0.156 | 0 |
| 24/07/2024 | 17:00:30 | 0.159 | 0 |
| 24/07/2024 | 16:50:56 | 0.163 | 0 |
All quotes in EUR
