| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:35:48 PM | 0.154 | 0 |
| 2024-07-24 | 4:21:07 PM | 0.150 | 0 |
| 2024-07-24 | 4:00:31 PM | 0.138 | 0 |
| 2024-07-24 | 3:50:26 PM | 0.158 | 0 |
| 2024-07-24 | 3:35:35 PM | 0.159 | 0 |
| 2024-07-24 | 3:21:10 PM | 0.143 | 0 |
| 2024-07-24 | 3:00:42 PM | 0.143 | 0 |
| 2024-07-24 | 2:50:28 PM | 0.143 | 0 |
| 2024-07-24 | 2:35:40 PM | 0.145 | 0 |
| 2024-07-24 | 2:20:48 PM | 0.149 | 0 |
| 2024-07-24 | 2:00:53 PM | 0.150 | 0 |
| 2024-07-24 | 1:50:46 PM | 0.150 | 0 |
| 2024-07-24 | 1:35:46 PM | 0.149 | 0 |