HSBC Call 450 HD 16.01.2026/ DE000HS3XGR7 /
| 7/12/2024 5:20:39 PM | Chg. +0.180 | Volume | Bid5:28:59 PM | Ask5:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +13.24% | 0 Turnover: 0.000 |
1.560Bid Size: 55,000 | 1.580Ask Size: 55,000 | 1.570 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:20:39 PM | 1.540 | 0 |
| 7/12/2024 | 5:00:48 PM | 1.540 | 0 |
| 7/12/2024 | 4:50:38 PM | 1.530 | 0 |
| 7/12/2024 | 4:35:37 PM | 1.550 | 0 |
| 7/12/2024 | 4:20:45 PM | 1.570 | 0 |
| 7/12/2024 | 4:01:01 PM | 1.560 | 0 |
| 7/12/2024 | 3:50:32 PM | 1.480 | 0 |
| 7/12/2024 | 3:35:34 PM | 1.440 | 0 |
| 7/12/2024 | 3:21:13 PM | 1.420 | 0 |
| 7/12/2024 | 3:00:27 PM | 1.420 | 0 |
| 7/12/2024 | 2:50:53 PM | 1.400 | 0 |
| 7/12/2024 | 2:35:27 PM | 1.380 | 0 |
| 7/12/2024 | 2:20:34 PM | 1.400 | 0 |
All quotes in EUR
