| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:47 AM | 1.390 | 0 |
| 2024-08-09 | 9:50:31 AM | 1.390 | 0 |
| 2024-08-09 | 9:35:21 AM | 1.390 | 0 |
| 2024-08-09 | 9:21:32 AM | 1.390 | 0 |
| 2024-08-09 | 9:06:33 AM | 1.390 | 0 |
| 2024-08-09 | 8:50:39 AM | 1.390 | 0 |
| 2024-08-09 | 8:35:14 AM | 1.380 | 0 |
| 2024-08-09 | 8:21:12 AM | 1.380 | 0 |
| 2024-08-09 | 8:05:23 AM | 1.380 | 0 |
| 2024-08-08 | 9:35:49 PM | 1.380 | 0 |
| 2024-08-08 | 9:00:46 PM | 1.390 | 0 |
| 2024-08-08 | 8:35:33 PM | 1.400 | 0 |
| 2024-08-08 | 8:00:38 PM | 1.400 | 0 |