HSBC Call 450 BRK.B 20.09.2024/ DE000HS5RGJ1 /
| 8/29/2024 9:35:46 PM | Chg. +0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +25.16% | 0 Turnover: 0.000 |
1.930Bid Size: 25,000 | 1.960Ask Size: 25,000 | 1.990 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:35:46 PM | 1.990 | 0 |
| 8/29/2024 | 9:00:40 PM | 1.900 | 0 |
| 8/29/2024 | 8:35:28 PM | 1.950 | 0 |
| 8/29/2024 | 8:00:23 PM | 1.890 | 0 |
| 8/29/2024 | 7:35:42 PM | 1.880 | 0 |
| 8/29/2024 | 7:00:30 PM | 1.920 | 0 |
| 8/29/2024 | 6:35:45 PM | 1.860 | 0 |
| 8/29/2024 | 6:00:34 PM | 1.880 | 0 |
| 8/29/2024 | 5:50:40 PM | 1.850 | 0 |
| 8/29/2024 | 5:42:48 PM | 1.800 | 0 |
| 8/29/2024 | 5:20:56 PM | 1.840 | 0 |
| 8/29/2024 | 5:00:32 PM | 1.800 | 0 |
| 8/29/2024 | 4:51:06 PM | 1.780 | 0 |
All quotes in EUR
