| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:27 PM | 1.810 | 0 |
| 2024-08-29 | 4:21:08 PM | 1.810 | 0 |
| 2024-08-29 | 4:00:52 PM | 1.700 | 0 |
| 2024-08-29 | 3:50:33 PM | 1.550 | 0 |
| 2024-08-29 | 3:35:44 PM | 1.590 | 0 |
| 2024-08-29 | 3:20:51 PM | 1.870 | 0 |
| 2024-08-29 | 3:00:29 PM | 1.890 | 0 |
| 2024-08-29 | 2:50:55 PM | 1.890 | 0 |
| 2024-08-29 | 2:35:40 PM | 1.890 | 0 |
| 2024-08-29 | 2:20:53 PM | 1.870 | 0 |
| 2024-08-29 | 2:00:31 PM | 1.850 | 0 |
| 2024-08-29 | 1:50:33 PM | 1.850 | 0 |
| 2024-08-29 | 1:35:31 PM | 1.850 | 0 |