HSBC Call 450 ASME 18.12.2024/ DE000HG5KSE6 /
| 2024-11-15 3:21:03 PM | Chg. -0.140 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -6.70% | 0 Turnover: 0.000 |
1.950Bid Size: 250,000 | 1.970Ask Size: 250,000 | 2.120 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:21:03 PM | 1.950 | 0 |
| 2024-11-15 | 3:01:02 PM | 2.000 | 0 |
| 2024-11-15 | 2:51:02 PM | 1.990 | 0 |
| 2024-11-15 | 2:35:19 PM | 1.990 | 0 |
| 2024-11-15 | 2:20:54 PM | 2.000 | 0 |
| 2024-11-15 | 2:00:57 PM | 2.010 | 0 |
| 2024-11-15 | 1:51:03 PM | 2.010 | 0 |
| 2024-11-15 | 1:35:43 PM | 1.980 | 0 |
| 2024-11-15 | 1:20:52 PM | 1.960 | 0 |
| 2024-11-15 | 1:00:54 PM | 1.970 | 0 |
| 2024-11-15 | 12:50:39 PM | 1.970 | 0 |
| 2024-11-15 | 12:35:28 PM | 1.990 | 0 |
| 2024-11-15 | 12:20:20 PM | 2.020 | 0 |
All quotes in EUR
