| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:36 PM | 2.990 | 0 |
| 2024-08-02 | 4:00:32 PM | 3.090 | 0 |
| 2024-08-02 | 3:50:31 PM | 3.150 | 0 |
| 2024-08-02 | 3:35:56 PM | 3.050 | 0 |
| 2024-08-02 | 3:20:46 PM | 3.110 | 0 |
| 2024-08-02 | 3:01:00 PM | 3.200 | 0 |
| 2024-08-02 | 2:50:59 PM | 3.230 | 0 |
| 2024-08-02 | 2:35:25 PM | 3.120 | 0 |
| 2024-08-02 | 2:20:27 PM | 3.230 | 0 |
| 2024-08-02 | 2:00:38 PM | 3.270 | 0 |
| 2024-08-02 | 1:50:27 PM | 3.240 | 0 |
| 2024-08-02 | 1:35:46 PM | 3.230 | 0 |
| 2024-08-02 | 1:20:29 PM | 3.240 | 0 |