HSBC Call 440 HD 16.01.2026/ DE000HS3XGQ9 /
| 8/9/2024 1:35:43 PM | Chg. +0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +1.28% | 0 Turnover: 0.000 |
1.580Bid Size: 55,000 | 1.620Ask Size: 55,000 | 1.590 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:35:43 PM | 1.580 | 0 |
| 8/9/2024 | 1:20:51 PM | 1.580 | 0 |
| 8/9/2024 | 1:00:33 PM | 1.580 | 0 |
| 8/9/2024 | 12:50:44 PM | 1.560 | 0 |
| 8/9/2024 | 12:35:51 PM | 1.570 | 0 |
| 8/9/2024 | 12:20:21 PM | 1.570 | 0 |
| 8/9/2024 | 12:00:30 PM | 1.580 | 0 |
| 8/9/2024 | 11:50:52 AM | 1.580 | 0 |
| 8/9/2024 | 11:35:33 AM | 1.590 | 0 |
| 8/9/2024 | 11:20:40 AM | 1.590 | 0 |
| 8/9/2024 | 11:00:30 AM | 1.590 | 0 |
| 8/9/2024 | 10:50:59 AM | 1.580 | 0 |
| 8/9/2024 | 10:21:15 AM | 1.580 | 0 |
All quotes in EUR
