HSBC Call 440 HD 16.01.2026/ DE000HS3XGQ9 /
| 13/09/2024 21:35:29 | Chg. +0.200 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +10.53% | 0 Turnover: 0.000 |
2.080Bid Size: 55,000 | 2.100Ask Size: 55,000 | 2.130 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:29 | 2.100 | 0 |
| 13/09/2024 | 21:00:31 | 2.070 | 0 |
| 13/09/2024 | 20:35:48 | 2.080 | 0 |
| 13/09/2024 | 20:00:31 | 2.090 | 0 |
| 13/09/2024 | 19:35:25 | 2.110 | 0 |
| 13/09/2024 | 19:00:49 | 2.090 | 0 |
| 13/09/2024 | 18:35:30 | 2.100 | 0 |
| 13/09/2024 | 18:00:45 | 2.130 | 0 |
| 13/09/2024 | 17:51:02 | 2.100 | 0 |
| 13/09/2024 | 17:42:49 | 2.110 | 0 |
| 13/09/2024 | 17:20:33 | 2.060 | 0 |
| 13/09/2024 | 17:00:33 | 2.080 | 0 |
| 13/09/2024 | 16:50:59 | 2.090 | 0 |
All quotes in EUR
