HSBC Call 420 MUV2 16.12.2026/ DE000HS3S2V0 /
| 8/2/2024 9:35:21 PM | Chg. -0.470 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -6.47% | 0 Turnover: 0.000 |
6.800Bid Size: 10,000 | 6.850Ask Size: 10,000 | 7.090 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:21 PM | 6.790 | 0 |
| 8/2/2024 | 9:00:20 PM | 6.790 | 0 |
| 8/2/2024 | 8:35:18 PM | 6.790 | 0 |
| 8/2/2024 | 8:00:20 PM | 6.760 | 0 |
| 8/2/2024 | 7:35:29 PM | 6.750 | 0 |
| 8/2/2024 | 7:00:45 PM | 6.720 | 0 |
| 8/2/2024 | 6:35:50 PM | 6.770 | 0 |
| 8/2/2024 | 6:00:49 PM | 6.800 | 0 |
| 8/2/2024 | 5:50:51 PM | 6.820 | 0 |
| 8/2/2024 | 5:42:28 PM | 6.810 | 0 |
| 8/2/2024 | 5:20:40 PM | 6.760 | 0 |
| 8/2/2024 | 5:00:50 PM | 6.790 | 0 |
| 8/2/2024 | 4:50:57 PM | 6.880 | 0 |
All quotes in EUR
