| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 10:35:49 | 9.730 | 0 |
| 10/09/2024 | 10:21:14 | 9.820 | 0 |
| 10/09/2024 | 10:05:30 | 9.810 | 0 |
| 10/09/2024 | 09:51:01 | 9.760 | 0 |
| 10/09/2024 | 09:35:39 | 9.720 | 0 |
| 10/09/2024 | 09:21:09 | 9.640 | 0 |
| 10/09/2024 | 09:06:34 | 9.600 | 0 |
| 10/09/2024 | 08:50:36 | 9.670 | 0 |
| 10/09/2024 | 08:35:27 | 9.670 | 0 |
| 10/09/2024 | 08:21:16 | 9.670 | 0 |
| 10/09/2024 | 08:05:20 | 9.680 | 0 |
| 09/09/2024 | 21:35:48 | 9.780 | 0 |
| 09/09/2024 | 21:00:42 | 9.790 | 0 |