HSBC Call 420 HD 16.01.2026/ DE000HS3XGP1 /
| 9/18/2024 5:00:45 PM | Chg. 0.000 | Volume | Bid5:10:12 PM | Ask5:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | 0.00% | 0 Turnover: 0.000 |
2.760Bid Size: 55,000 | 2.780Ask Size: 55,000 | 2.860 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:00:45 PM | 2.770 | 0 |
| 9/18/2024 | 4:50:49 PM | 2.780 | 0 |
| 9/18/2024 | 4:35:31 PM | 2.790 | 0 |
| 9/18/2024 | 4:20:48 PM | 2.810 | 0 |
| 9/18/2024 | 4:00:59 PM | 2.730 | 0 |
| 9/18/2024 | 3:51:04 PM | 2.800 | 0 |
| 9/18/2024 | 3:35:19 PM | 2.810 | 0 |
| 9/18/2024 | 3:20:39 PM | 2.790 | 0 |
| 9/18/2024 | 3:00:40 PM | 2.800 | 0 |
| 9/18/2024 | 2:50:27 PM | 2.810 | 0 |
| 9/18/2024 | 2:35:29 PM | 2.790 | 0 |
| 9/18/2024 | 2:20:50 PM | 2.790 | 0 |
| 9/18/2024 | 2:00:57 PM | 2.830 | 0 |
All quotes in EUR
