HSBC Call 420 HD 16.01.2026/ DE000HS3XGP1 /
| 16/08/2024 15:35:43 | Chg. +0.010 | Volume | Bid15:43:52 | Ask15:43:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +0.49% | 0 Turnover: 0.000 |
2.040Bid Size: 55,000 | 2.080Ask Size: 55,000 | 2.050 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:35:43 | 2.050 | 0 |
| 16/08/2024 | 15:20:57 | 1.940 | 0 |
| 16/08/2024 | 15:00:44 | 1.930 | 0 |
| 16/08/2024 | 14:50:45 | 1.940 | 0 |
| 16/08/2024 | 14:35:36 | 1.930 | 0 |
| 16/08/2024 | 14:20:38 | 2.000 | 0 |
| 16/08/2024 | 14:00:28 | 2.000 | 0 |
| 16/08/2024 | 13:50:47 | 2.000 | 0 |
| 16/08/2024 | 13:35:38 | 2.000 | 0 |
| 16/08/2024 | 13:20:37 | 2.000 | 0 |
| 16/08/2024 | 13:00:48 | 2.010 | 0 |
| 16/08/2024 | 12:50:45 | 2.010 | 0 |
| 16/08/2024 | 12:35:24 | 2.000 | 0 |
All quotes in EUR
