HSBC Call 420 HD 16.01.2026/ DE000HS3XGP1 /
| 2024-08-09 1:35:44 PM | Chg. +0.020 | Volume | Bid1:41:12 PM | Ask1:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +1.00% | 0 Turnover: 0.000 |
2.020Bid Size: 55,000 | 2.060Ask Size: 55,000 | 2.040 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:35:44 PM | 2.020 | 0 |
| 2024-08-09 | 1:20:52 PM | 2.020 | 0 |
| 2024-08-09 | 1:00:33 PM | 2.030 | 0 |
| 2024-08-09 | 12:50:46 PM | 2.000 | 0 |
| 2024-08-09 | 12:35:41 PM | 2.010 | 0 |
| 2024-08-09 | 12:20:22 PM | 2.020 | 0 |
| 2024-08-09 | 12:00:31 PM | 2.020 | 0 |
| 2024-08-09 | 11:50:52 AM | 2.020 | 0 |
| 2024-08-09 | 11:35:34 AM | 2.030 | 0 |
| 2024-08-09 | 11:20:41 AM | 2.040 | 0 |
| 2024-08-09 | 11:00:32 AM | 2.030 | 0 |
| 2024-08-09 | 10:51:00 AM | 2.030 | 0 |
| 2024-08-09 | 10:21:16 AM | 2.020 | 0 |
All quotes in EUR
