HSBC Call 400 HD 20.12.2024/ DE000HS3XGL0 /
| 2024-07-24 9:35:33 PM | Chg. -0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -20.24% | 0 Turnover: 0.000 |
0.630Bid Size: 55,000 | 0.650Ask Size: 55,000 | 0.810 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:33 PM | 0.670 | 0 |
| 2024-07-24 | 9:00:39 PM | 0.670 | 0 |
| 2024-07-24 | 8:35:21 PM | 0.670 | 0 |
| 2024-07-24 | 8:00:50 PM | 0.690 | 0 |
| 2024-07-24 | 7:35:19 PM | 0.730 | 0 |
| 2024-07-24 | 7:00:52 PM | 0.710 | 0 |
| 2024-07-24 | 6:35:18 PM | 0.690 | 0 |
| 2024-07-24 | 6:01:01 PM | 0.730 | 0 |
| 2024-07-24 | 5:50:27 PM | 0.740 | 0 |
| 2024-07-24 | 5:42:17 PM | 0.730 | 0 |
| 2024-07-24 | 5:20:28 PM | 0.720 | 0 |
| 2024-07-24 | 5:00:44 PM | 0.730 | 0 |
| 2024-07-24 | 4:51:05 PM | 0.740 | 0 |
All quotes in EUR
