| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:16 | 2.500 | 0 |
| 15/10/2024 | 21:00:48 | 2.530 | 0 |
| 15/10/2024 | 20:35:18 | 2.490 | 0 |
| 15/10/2024 | 20:00:24 | 2.540 | 0 |
| 15/10/2024 | 19:35:47 | 2.600 | 0 |
| 15/10/2024 | 19:00:42 | 2.680 | 0 |
| 15/10/2024 | 18:35:19 | 2.680 | 0 |
| 15/10/2024 | 18:00:51 | 2.740 | 0 |
| 15/10/2024 | 17:50:32 | 2.740 | 0 |
| 15/10/2024 | 17:42:40 | 2.810 | 0 |
| 15/10/2024 | 17:20:59 | 2.770 | 0 |
| 15/10/2024 | 17:00:44 | 2.720 | 0 |
| 15/10/2024 | 16:50:56 | 2.740 | 0 |